Omega Flex Inc (OFLX)

USD 36.3

(7.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 122.64 123.05 121.8 122.5 2300.00
14 Apr, 2022 130.03 130.03 124.9 125.45 5500.00
13 Apr, 2022 130.5 133.9 127.11 130.48 7200.00
12 Apr, 2022 130.5 133.99 128.78 129.19 5100.00
11 Apr, 2022 130.05 130.05 130.0 130.0 2100.00
08 Apr, 2022 132.67 132.67 129.32 130.26 5400.00
07 Apr, 2022 134.33 135.01 131.68 131.68 8500.00
06 Apr, 2022 136.16 138.0 133.22 136.76 10.6 Thousand
05 Apr, 2022 139.0 139.0 137.53 137.53 6300.00
04 Apr, 2022 135.42 140.59 133.66 140.1 10.9 Thousand