Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 106.27 106.27 103.7 104.41 8800.00
25 Aug, 2022 110.87 110.87 110.25 110.25 4100.00
24 Aug, 2022 110.6 111.6 110.02 111.29 7800.00
23 Aug, 2022 115.87 115.87 109.79 110.05 8000.00
22 Aug, 2022 117.61 118.96 113.72 113.78 6500.00
19 Aug, 2022 119.0 120.5 117.55 117.55 13.4 Thousand
18 Aug, 2022 119.99 120.23 119.11 119.93 11.7 Thousand
17 Aug, 2022 115.5 120.0 115.49 119.18 17.8 Thousand
16 Aug, 2022 115.12 119.31 114.0 115.44 60.9 Thousand
15 Aug, 2022 122.0 122.06 116.1 117.1 49.8 Thousand