Omega Flex Inc (OFLX)

USD 33.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 109.16 113.98 108.26 113.44 12.7 Thousand
10 Jun, 2022 111.8 111.8 109.16 110.2 4700.00
09 Jun, 2022 115.88 115.88 112.62 112.62 5100.00
08 Jun, 2022 115.89 117.68 113.33 116.23 10.2 Thousand
07 Jun, 2022 113.3 116.25 113.3 114.79 4700.00
06 Jun, 2022 113.43 113.85 113.05 113.85 2600.00
03 Jun, 2022 112.01 112.68 111.25 111.25 5100.00
02 Jun, 2022 112.2 115.8 112.2 115.25 4300.00
01 Jun, 2022 111.0 112.32 107.32 110.76 5600.00
31 May, 2022 107.89 110.54 107.01 110.54 21.5 Thousand