Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 87.16 88.18 84.23 85.8 7400.00
21 Oct, 2022 83.05 87.76 77.28 87.76 22.9 Thousand
20 Oct, 2022 86.13 89.25 83.05 83.06 17.9 Thousand
19 Oct, 2022 91.79 91.98 90.1 91.31 10.4 Thousand
18 Oct, 2022 90.54 94.11 90.5 91.31 14.1 Thousand
17 Oct, 2022 88.38 89.71 88.38 89.7 7400.00
14 Oct, 2022 92.38 92.38 88.38 88.98 5800.00
13 Oct, 2022 90.0 92.02 89.3 91.6 9500.00
12 Oct, 2022 90.79 91.15 90.79 91.15 5100.00
11 Oct, 2022 92.0 94.77 92.0 92.99 9600.00