Omega Flex Inc (OFLX)

USD 33.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 115.19 117.05 115.19 116.77 6500.00
26 Jul, 2022 110.0 113.92 110.0 113.41 11.5 Thousand
25 Jul, 2022 110.59 112.8 108.0 112.3 24.7 Thousand
22 Jul, 2022 109.93 110.34 102.18 109.96 39.7 Thousand
21 Jul, 2022 110.3 110.62 109.49 109.95 19 Thousand
20 Jul, 2022 110.53 113.79 109.58 112.4 18.2 Thousand
19 Jul, 2022 110.81 111.89 110.0 111.06 7800.00
18 Jul, 2022 113.28 113.28 108.54 108.98 7600.00
15 Jul, 2022 111.26 115.74 111.26 113.46 11 Thousand
14 Jul, 2022 107.0 110.18 107.0 109.18 8600.00