Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 100.81 103.8 98.41 103.0 13.2 Thousand
05 Dec, 2022 98.96 100.5 96.11 100.05 14.2 Thousand
02 Dec, 2022 95.94 99.98 95.94 98.85 6300.00
01 Dec, 2022 97.0 99.5 95.74 98.66 11.7 Thousand
30 Nov, 2022 91.81 96.11 90.01 96.11 7000.00
29 Nov, 2022 91.7 93.83 86.74 92.65 5400.00
28 Nov, 2022 91.74 96.98 89.62 91.7 11.2 Thousand
25 Nov, 2022 93.95 95.69 93.17 93.17 2700.00
23 Nov, 2022 95.38 97.6 93.43 93.62 12.7 Thousand
22 Nov, 2022 94.97 95.0 90.08 95.0 10.4 Thousand