Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 98.36 98.36 93.0 94.2 8100.00
19 Dec, 2022 103.8 103.8 97.74 98.37 11 Thousand
16 Dec, 2022 101.98 108.23 101.98 102.63 30.6 Thousand
15 Dec, 2022 105.0 107.17 103.38 103.38 13.7 Thousand
14 Dec, 2022 109.07 109.07 105.39 106.8 7800.00
13 Dec, 2022 107.9 108.49 103.77 105.0 31.4 Thousand
12 Dec, 2022 107.06 109.16 103.67 106.14 15.4 Thousand
09 Dec, 2022 109.3 112.05 107.88 108.01 7800.00
08 Dec, 2022 103.3 111.08 102.15 110.61 26.6 Thousand
07 Dec, 2022 101.51 103.81 100.1 101.61 10.5 Thousand