Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 96.25 97.46 94.02 97.46 9700.00
19 Jan, 2023 96.69 96.69 93.88 95.64 9800.00
18 Jan, 2023 98.05 98.05 96.63 96.94 6100.00
17 Jan, 2023 96.45 99.58 95.99 97.83 11 Thousand
13 Jan, 2023 98.6 102.44 95.01 96.72 8000.00
12 Jan, 2023 93.25 99.92 93.25 96.97 4800.00
11 Jan, 2023 95.3 97.5 95.27 97.49 6600.00
10 Jan, 2023 94.72 95.77 91.5 95.46 7300.00
09 Jan, 2023 97.29 97.29 94.04 94.82 4000.00
06 Jan, 2023 92.0 93.3 92.0 92.0 10.8 Thousand