Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 111.2 118.94 107.2 115.51 14.9 Thousand
02 Feb, 2023 106.3 112.67 106.3 111.98 18.9 Thousand
01 Feb, 2023 104.1 107.01 100.08 105.04 9300.00
31 Jan, 2023 105.21 106.3 103.02 106.3 9400.00
30 Jan, 2023 103.97 106.0 101.71 102.52 6500.00
27 Jan, 2023 98.27 105.24 98.27 104.32 6300.00
26 Jan, 2023 103.0 107.7 99.88 101.0 11.8 Thousand
25 Jan, 2023 98.4 105.5 98.4 104.48 10 Thousand
24 Jan, 2023 97.38 100.06 97.38 100.06 8600.00
23 Jan, 2023 97.0 99.0 95.75 98.0 12.7 Thousand