Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 123.33 125.8 123.26 125.6 23.9 Thousand
16 Feb, 2023 122.0 124.76 118.71 121.98 19.6 Thousand
15 Feb, 2023 117.37 124.35 117.37 123.3 10.5 Thousand
14 Feb, 2023 114.0 120.41 114.0 117.2 22.2 Thousand
13 Feb, 2023 113.8 118.0 111.57 117.12 18.5 Thousand
10 Feb, 2023 116.05 116.97 111.65 113.03 16.2 Thousand
09 Feb, 2023 108.28 117.21 108.28 111.91 15.8 Thousand
08 Feb, 2023 112.43 115.69 110.04 110.32 14.6 Thousand
07 Feb, 2023 118.38 119.93 113.5 113.5 17.8 Thousand
06 Feb, 2023 116.27 121.11 113.76 117.34 20 Thousand