Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 91.9 93.18 89.91 90.24 6200.00
04 Jan, 2023 92.2 94.29 90.58 93.0 25.2 Thousand
03 Jan, 2023 93.69 95.48 91.93 92.4 15.1 Thousand
30 Dec, 2022 92.66 95.49 91.01 93.32 15.2 Thousand
29 Dec, 2022 93.2 98.6 91.17 93.54 35.5 Thousand
28 Dec, 2022 92.88 96.24 92.08 92.9 7500.00
27 Dec, 2022 92.53 96.47 92.51 94.8 7100.00
23 Dec, 2022 95.12 96.66 94.56 94.9 8000.00
22 Dec, 2022 95.16 96.18 95.0 95.41 7800.00
21 Dec, 2022 92.48 97.49 91.51 95.5 8200.00