Omega Flex Inc (OFLX)

USD 33.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 102.53 102.53 97.99 98.24 7000.00
21 Sep, 2022 101.02 104.05 101.02 104.0 7500.00
20 Sep, 2022 103.5 104.23 101.57 101.61 14.7 Thousand
19 Sep, 2022 103.1 108.72 103.1 106.03 4100.00
16 Sep, 2022 107.36 107.36 100.41 106.7 17.1 Thousand
15 Sep, 2022 106.86 108.0 106.5 107.72 5900.00
14 Sep, 2022 109.0 109.0 105.8 105.8 8400.00
13 Sep, 2022 111.0 111.0 108.56 109.29 19.8 Thousand
12 Sep, 2022 114.01 115.0 110.94 111.8 19.9 Thousand
09 Sep, 2022 110.63 112.72 109.61 111.11 20.2 Thousand