Omega Flex Inc (OFLX)

USD 33.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 119.58 119.62 117.43 117.43 5500.00
09 Aug, 2022 123.0 123.0 117.47 118.32 4300.00
08 Aug, 2022 119.45 123.47 119.45 122.22 6500.00
05 Aug, 2022 118.49 118.58 116.42 118.25 2600.00
04 Aug, 2022 122.32 122.32 117.74 117.74 4000.00
03 Aug, 2022 122.5 122.5 120.36 120.36 5900.00
02 Aug, 2022 119.93 122.18 117.57 117.57 8600.00
01 Aug, 2022 113.93 120.2 113.65 119.42 9200.00
29 Jul, 2022 115.82 118.87 114.57 114.99 10.3 Thousand
28 Jul, 2022 117.45 121.28 114.76 114.76 13 Thousand