Omega Flex Inc (OFLX)
USD 28.49
(2.8%)
USD 28.49
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 114.01 | 115.0 | 110.94 | 111.8 | 19.9 Thousand |
| 09 Sep, 2022 | 110.63 | 112.72 | 109.61 | 111.11 | 20.2 Thousand |
| 08 Sep, 2022 | 108.0 | 114.99 | 107.87 | 111.59 | 26 Thousand |
| 07 Sep, 2022 | 101.23 | 107.89 | 101.23 | 107.89 | 6200.00 |
| 06 Sep, 2022 | 99.7 | 101.26 | 99.0 | 101.25 | 8300.00 |
| 02 Sep, 2022 | 101.38 | 102.21 | 99.06 | 99.7 | 6300.00 |
| 01 Sep, 2022 | 103.08 | 103.08 | 99.75 | 100.51 | 5200.00 |
| 31 Aug, 2022 | 104.1 | 104.1 | 100.82 | 101.02 | 15.3 Thousand |
| 30 Aug, 2022 | 104.99 | 104.99 | 103.1 | 103.19 | 6200.00 |
| 29 Aug, 2022 | 103.54 | 105.1 | 103.54 | 103.83 | 5700.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX