Omega Flex Inc (OFLX)

USD 33.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 108.85 110.52 108.85 109.19 4000.00
26 May, 2022 103.12 107.51 103.12 106.79 6600.00
25 May, 2022 100.16 104.08 99.14 103.2 6400.00
24 May, 2022 103.47 104.1 100.0 101.1 6200.00
23 May, 2022 101.68 105.91 101.68 104.92 7500.00
20 May, 2022 100.08 102.66 100.0 101.5 6500.00
19 May, 2022 99.71 100.69 99.1 99.63 12.2 Thousand
18 May, 2022 100.57 103.07 97.37 99.79 31.8 Thousand
17 May, 2022 100.0 100.99 99.02 99.95 10 Thousand
16 May, 2022 99.14 100.16 97.16 99.2 8500.00