Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 111.26 115.74 111.26 113.46 11 Thousand
14 Jul, 2022 107.0 110.18 107.0 109.18 8600.00
13 Jul, 2022 108.56 109.0 107.33 107.64 8700.00
12 Jul, 2022 106.89 107.44 105.96 107.35 9200.00
11 Jul, 2022 106.36 110.33 106.36 107.11 5200.00
08 Jul, 2022 109.71 116.3 109.71 111.82 21.1 Thousand
07 Jul, 2022 105.65 109.0 105.65 108.89 6900.00
06 Jul, 2022 104.6 106.5 104.6 105.25 10.2 Thousand
05 Jul, 2022 105.78 106.49 104.44 105.99 24.1 Thousand
01 Jul, 2022 107.04 108.72 105.0 106.82 17.2 Thousand