Omega Flex Inc (OFLX)

USD 36.3

(7.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 132.19 134.51 131.07 134.51 7000.00
31 Mar, 2022 127.57 130.57 127.57 129.87 8200.00
30 Mar, 2022 127.06 134.22 127.06 128.55 6800.00
29 Mar, 2022 125.79 130.32 125.61 128.67 7900.00
28 Mar, 2022 121.93 124.9 120.2 123.7 9100.00
25 Mar, 2022 126.0 126.0 123.36 123.36 3600.00
24 Mar, 2022 125.37 127.0 124.46 125.95 6200.00
23 Mar, 2022 128.83 129.18 126.76 126.76 2900.00
22 Mar, 2022 128.52 131.25 128.52 129.49 9200.00
21 Mar, 2022 131.8 131.8 128.42 130.0 4000.00