Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 114.74 116.38 113.0 115.9 15.8 Thousand
01 May, 2023 110.7 114.86 110.2 114.74 14.1 Thousand
28 Apr, 2023 111.39 111.39 109.31 110.01 7700.00
27 Apr, 2023 108.9 111.77 108.37 111.27 6600.00
26 Apr, 2023 110.0 110.34 106.41 107.64 11.4 Thousand
25 Apr, 2023 110.79 110.9 110.04 110.04 6900.00
24 Apr, 2023 112.38 114.5 111.5 111.5 10.3 Thousand
21 Apr, 2023 112.33 113.4 109.82 113.4 11.8 Thousand
20 Apr, 2023 106.73 112.62 106.73 112.62 31.8 Thousand
19 Apr, 2023 101.83 103.37 101.04 103.37 9300.00