USD 33.35
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2022 | 101.98 | 108.23 | 101.98 | 102.63 | 30.6 Thousand |
15 Dec, 2022 | 105.0 | 107.17 | 103.38 | 103.38 | 13.7 Thousand |
14 Dec, 2022 | 109.07 | 109.07 | 105.39 | 106.8 | 7800.00 |
13 Dec, 2022 | 107.9 | 108.49 | 103.77 | 105.0 | 31.4 Thousand |
12 Dec, 2022 | 107.06 | 109.16 | 103.67 | 106.14 | 15.4 Thousand |
09 Dec, 2022 | 109.3 | 112.05 | 107.88 | 108.01 | 7800.00 |
08 Dec, 2022 | 103.3 | 111.08 | 102.15 | 110.61 | 26.6 Thousand |
07 Dec, 2022 | 101.51 | 103.81 | 100.1 | 101.61 | 10.5 Thousand |
06 Dec, 2022 | 100.81 | 103.8 | 98.41 | 103.0 | 13.2 Thousand |
05 Dec, 2022 | 98.96 | 100.5 | 96.11 | 100.05 | 14.2 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX