Omega Flex Inc (OFLX)

USD 33.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 93.69 95.48 91.93 92.4 15.1 Thousand
30 Dec, 2022 92.66 95.49 91.01 93.32 15.2 Thousand
29 Dec, 2022 93.2 98.6 91.17 93.54 35.5 Thousand
28 Dec, 2022 92.88 96.24 92.08 92.9 7500.00
27 Dec, 2022 92.53 96.47 92.51 94.8 7100.00
23 Dec, 2022 95.12 96.66 94.56 94.9 8000.00
22 Dec, 2022 95.16 96.18 95.0 95.41 7800.00
21 Dec, 2022 92.48 97.49 91.51 95.5 8200.00
20 Dec, 2022 98.36 98.36 93.0 94.2 8100.00
19 Dec, 2022 103.8 103.8 97.74 98.37 11 Thousand