Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 101.78 102.15 101.63 101.63 5300.00
15 May, 2023 102.48 104.26 102.4 102.92 7100.00
12 May, 2023 106.48 106.48 102.07 102.99 15.4 Thousand
11 May, 2023 107.81 108.49 105.22 105.22 20.6 Thousand
10 May, 2023 110.57 110.6 109.45 109.79 11.8 Thousand
09 May, 2023 112.5 112.5 109.34 109.34 11.4 Thousand
08 May, 2023 114.33 114.84 111.79 112.2 7500.00
05 May, 2023 112.49 117.5 112.42 113.7 11.3 Thousand
04 May, 2023 112.51 113.1 110.0 110.56 9000.00
03 May, 2023 117.63 117.63 114.2 114.2 12.5 Thousand