Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 101.95 105.39 101.9 104.17 17.4 Thousand
30 May, 2023 101.95 102.93 101.68 102.93 12.8 Thousand
26 May, 2023 103.57 103.57 101.87 101.87 3900.00
25 May, 2023 102.51 102.7 101.95 102.62 16.3 Thousand
24 May, 2023 102.7 103.45 102.5 102.74 25.8 Thousand
23 May, 2023 106.35 107.5 101.12 102.99 27.8 Thousand
22 May, 2023 104.0 106.38 103.99 106.38 7700.00
19 May, 2023 104.72 105.55 102.62 103.7 22.5 Thousand
18 May, 2023 102.26 103.81 102.06 103.81 13.2 Thousand
17 May, 2023 102.0 104.0 102.0 102.53 26.5 Thousand