Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 110.99 110.99 107.62 107.73 23.5 Thousand
13 Jun, 2023 114.5 114.5 110.87 110.87 20.1 Thousand
12 Jun, 2023 111.2 111.21 110.84 110.84 8700.00
09 Jun, 2023 113.59 113.59 110.92 111.68 18 Thousand
08 Jun, 2023 111.0 112.85 111.0 112.43 13.2 Thousand
07 Jun, 2023 110.39 112.0 110.39 111.58 43.1 Thousand
06 Jun, 2023 106.99 108.97 106.99 108.04 31.1 Thousand
05 Jun, 2023 107.08 107.5 106.46 106.79 14.6 Thousand
02 Jun, 2023 106.9 108.4 106.9 107.41 31.9 Thousand
01 Jun, 2023 103.69 107.92 103.69 106.89 17.4 Thousand