Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 96.5 98.04 96.48 98.02 11.2 Thousand
13 Jul, 2023 96.7 97.3 95.4 96.88 8600.00
12 Jul, 2023 95.97 96.5 95.89 95.89 6700.00
11 Jul, 2023 97.75 97.75 96.25 96.5 8400.00
10 Jul, 2023 96.64 97.45 95.07 97.04 8800.00
07 Jul, 2023 97.92 99.82 95.9 96.21 15.9 Thousand
06 Jul, 2023 96.06 97.12 95.01 96.41 22.6 Thousand
05 Jul, 2023 100.51 101.5 96.67 96.88 17.4 Thousand
03 Jul, 2023 103.78 103.78 102.21 102.66 8800.00
30 Jun, 2023 104.32 105.0 103.44 103.78 16.8 Thousand