Omega Flex Inc (OFLX)

USD 33.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 107.93 109.2 107.65 108.85 10.9 Thousand
28 Mar, 2023 109.03 109.5 107.23 107.9 7000.00
27 Mar, 2023 109.77 111.69 108.54 109.35 19.7 Thousand
24 Mar, 2023 107.95 109.94 107.25 108.87 13.5 Thousand
23 Mar, 2023 107.56 110.66 107.56 108.52 16.9 Thousand
22 Mar, 2023 113.15 113.73 107.85 107.85 13.7 Thousand
21 Mar, 2023 113.44 113.99 111.74 113.74 11.7 Thousand
20 Mar, 2023 109.8 112.93 109.67 109.68 18 Thousand
17 Mar, 2023 109.42 110.0 106.21 108.65 71.2 Thousand
16 Mar, 2023 107.75 111.55 104.63 110.63 25 Thousand