Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 91.47 91.99 86.55 86.63 21.8 Thousand
27 Jul, 2023 90.63 91.31 89.0 91.31 18.1 Thousand
26 Jul, 2023 90.98 91.73 89.4 89.97 20.4 Thousand
25 Jul, 2023 90.48 91.24 88.99 89.02 15.8 Thousand
24 Jul, 2023 90.46 91.66 89.59 89.91 11.6 Thousand
21 Jul, 2023 92.53 92.59 90.01 90.68 9200.00
20 Jul, 2023 95.13 97.49 91.81 91.81 29.3 Thousand
19 Jul, 2023 98.39 99.48 98.08 98.32 17.3 Thousand
18 Jul, 2023 97.96 100.5 96.82 98.0 28.7 Thousand
17 Jul, 2023 98.04 99.7 97.15 98.8 55.5 Thousand