Omega Flex Inc (OFLX)

USD 33.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 107.82 109.57 106.58 109.54 10.7 Thousand
12 Apr, 2023 106.63 106.73 105.11 106.73 10.6 Thousand
11 Apr, 2023 106.04 106.9 104.45 105.09 17.8 Thousand
10 Apr, 2023 103.92 106.01 103.5 104.9 11.1 Thousand
06 Apr, 2023 105.66 107.3 103.44 103.69 11.6 Thousand
05 Apr, 2023 107.9 107.9 103.98 105.4 18.7 Thousand
04 Apr, 2023 110.42 110.42 106.92 107.21 19.4 Thousand
03 Apr, 2023 112.71 112.71 109.88 111.19 13.6 Thousand
31 Mar, 2023 111.45 112.32 110.54 111.44 15.5 Thousand
30 Mar, 2023 109.9 110.21 108.82 110.06 10.1 Thousand