Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 79.9 80.68 79.18 80.0 5400.00
24 Aug, 2023 81.6 82.02 80.17 80.7 9700.00
23 Aug, 2023 81.02 82.47 81.02 82.01 7200.00
22 Aug, 2023 81.21 81.5 81.0 81.25 8800.00
21 Aug, 2023 82.09 84.04 79.39 81.01 12.1 Thousand
18 Aug, 2023 80.2 81.97 80.2 81.89 10.2 Thousand
17 Aug, 2023 83.5 83.5 80.38 80.81 7400.00
16 Aug, 2023 82.51 85.1 82.51 83.06 8000.00
15 Aug, 2023 82.83 84.04 82.28 82.69 11.8 Thousand
14 Aug, 2023 84.31 84.31 83.5 83.5 5400.00