Omega Flex Inc (OFLX)

USD 33.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 107.81 108.49 105.22 105.22 20.6 Thousand
10 May, 2023 110.57 110.6 109.45 109.79 11.8 Thousand
09 May, 2023 112.5 112.5 109.34 109.34 11.4 Thousand
08 May, 2023 114.33 114.84 111.79 112.2 7500.00
05 May, 2023 112.49 117.5 112.42 113.7 11.3 Thousand
04 May, 2023 112.51 113.1 110.0 110.56 9000.00
03 May, 2023 117.63 117.63 114.2 114.2 12.5 Thousand
02 May, 2023 114.74 116.38 113.0 115.9 15.8 Thousand
01 May, 2023 110.7 114.86 110.2 114.74 14.1 Thousand
28 Apr, 2023 111.39 111.39 109.31 110.01 7700.00