Omega Flex Inc (OFLX)

USD 33.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 108.9 111.77 108.37 111.27 6600.00
26 Apr, 2023 110.0 110.34 106.41 107.64 11.4 Thousand
25 Apr, 2023 110.79 110.9 110.04 110.04 6900.00
24 Apr, 2023 112.38 114.5 111.5 111.5 10.3 Thousand
21 Apr, 2023 112.33 113.4 109.82 113.4 11.8 Thousand
20 Apr, 2023 106.73 112.62 106.73 112.62 31.8 Thousand
19 Apr, 2023 101.83 103.37 101.04 103.37 9300.00
18 Apr, 2023 108.33 108.33 102.31 102.56 20.4 Thousand
17 Apr, 2023 109.13 109.35 107.6 108.31 11.6 Thousand
14 Apr, 2023 110.31 110.31 108.25 108.25 14.2 Thousand