Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 85.58 85.93 83.48 84.39 7900.00
10 Aug, 2023 87.11 87.66 85.64 85.64 19.6 Thousand
09 Aug, 2023 89.7 90.01 87.23 87.66 11.3 Thousand
08 Aug, 2023 87.51 89.5 87.51 89.5 8300.00
07 Aug, 2023 86.34 89.37 85.7 89.21 13.8 Thousand
04 Aug, 2023 88.0 88.6 86.06 86.42 4200.00
03 Aug, 2023 87.88 88.67 87.88 88.54 6200.00
02 Aug, 2023 87.0 88.3 86.01 88.3 22.9 Thousand
01 Aug, 2023 89.03 89.16 87.0 87.34 9000.00
31 Jul, 2023 86.89 90.52 86.45 89.52 17 Thousand