Omega Flex Inc (OFLX)

USD 33.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 113.59 113.59 110.92 111.68 18 Thousand
08 Jun, 2023 111.0 112.85 111.0 112.43 13.2 Thousand
07 Jun, 2023 110.39 112.0 110.39 111.58 43.1 Thousand
06 Jun, 2023 106.99 108.97 106.99 108.04 31.1 Thousand
05 Jun, 2023 107.08 107.5 106.46 106.79 14.6 Thousand
02 Jun, 2023 106.9 108.4 106.9 107.41 31.9 Thousand
01 Jun, 2023 103.69 107.92 103.69 106.89 17.4 Thousand
31 May, 2023 101.95 105.39 101.9 104.17 17.4 Thousand
30 May, 2023 101.95 102.93 101.68 102.93 12.8 Thousand
26 May, 2023 103.57 103.57 101.87 101.87 3900.00