Omega Flex Inc (OFLX)

USD 33.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 105.3 107.1 103.74 103.9 19.2 Thousand
23 Jun, 2023 102.54 105.49 102.54 104.5 49.7 Thousand
22 Jun, 2023 106.19 106.19 104.14 104.3 19.5 Thousand
21 Jun, 2023 107.0 107.4 104.9 105.4 15.3 Thousand
20 Jun, 2023 106.07 108.32 106.07 106.52 17.3 Thousand
16 Jun, 2023 110.83 110.83 106.67 107.0 26.2 Thousand
15 Jun, 2023 110.01 110.4 109.31 109.74 32.3 Thousand
14 Jun, 2023 110.99 110.99 107.62 107.73 23.5 Thousand
13 Jun, 2023 114.5 114.5 110.87 110.87 20.1 Thousand
12 Jun, 2023 111.2 111.21 110.84 110.84 8700.00