Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 79.56 80.35 78.0 78.69 4900.00
06 Oct, 2023 77.5 78.76 77.5 78.57 6300.00
05 Oct, 2023 78.05 79.45 78.0 78.12 10.5 Thousand
04 Oct, 2023 77.83 79.48 77.83 78.52 9000.00
03 Oct, 2023 78.64 80.15 77.46 78.18 10.1 Thousand
02 Oct, 2023 79.06 79.06 78.24 78.72 9900.00
29 Sep, 2023 80.13 80.13 78.16 78.73 23.8 Thousand
28 Sep, 2023 77.66 79.27 77.58 78.76 16.7 Thousand
27 Sep, 2023 77.7 78.58 76.82 77.38 9500.00
26 Sep, 2023 77.8 77.8 76.74 76.8 13.2 Thousand