Omega Flex Inc (OFLX)

USD 33.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 97.75 97.75 96.25 96.5 8400.00
10 Jul, 2023 96.64 97.45 95.07 97.04 8800.00
07 Jul, 2023 97.92 99.82 95.9 96.21 15.9 Thousand
06 Jul, 2023 96.06 97.12 95.01 96.41 22.6 Thousand
05 Jul, 2023 100.51 101.5 96.67 96.88 17.4 Thousand
03 Jul, 2023 103.78 103.78 102.21 102.66 8800.00
30 Jun, 2023 104.32 105.0 103.44 103.78 16.8 Thousand
29 Jun, 2023 103.52 105.51 103.52 103.79 60.4 Thousand
28 Jun, 2023 103.59 104.38 102.8 103.58 23.5 Thousand
27 Jun, 2023 104.85 105.44 103.6 103.91 39.1 Thousand