Omega Flex Inc (OFLX)

USD 32.87

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 87.88 88.67 87.88 88.54 6200.00
02 Aug, 2023 87.0 88.3 86.01 88.3 22.9 Thousand
01 Aug, 2023 89.03 89.16 87.0 87.34 9000.00
31 Jul, 2023 86.89 90.52 86.45 89.52 17 Thousand
28 Jul, 2023 91.47 91.99 86.55 86.63 21.8 Thousand
27 Jul, 2023 90.63 91.31 89.0 91.31 18.1 Thousand
26 Jul, 2023 90.98 91.73 89.4 89.97 20.4 Thousand
25 Jul, 2023 90.48 91.24 88.99 89.02 15.8 Thousand
24 Jul, 2023 90.46 91.66 89.59 89.91 11.6 Thousand
21 Jul, 2023 92.53 92.59 90.01 90.68 9200.00