Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 82.0 82.4 80.79 81.14 9500.00
18 Dec, 2023 85.92 85.92 80.01 82.0 7600.00
15 Dec, 2023 84.92 85.86 82.09 85.86 40 Thousand
14 Dec, 2023 79.0 84.53 79.0 84.53 13.1 Thousand
13 Dec, 2023 77.46 79.6 76.75 78.08 29.9 Thousand
12 Dec, 2023 79.82 81.0 78.41 78.41 14.7 Thousand
11 Dec, 2023 77.67 81.61 77.67 81.2 15 Thousand
08 Dec, 2023 78.12 81.19 75.83 77.71 13.5 Thousand
07 Dec, 2023 72.75 78.11 72.75 78.0 11.2 Thousand
06 Dec, 2023 77.16 77.17 74.16 74.24 9000.00