Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 70.04 71.12 69.17 70.3 10.1 Thousand
03 Jan, 2024 70.81 70.96 68.49 69.14 11.5 Thousand
02 Jan, 2024 70.4 73.15 70.29 71.18 15.5 Thousand
29 Dec, 2023 78.14 78.14 70.49 70.51 29.3 Thousand
28 Dec, 2023 79.74 80.13 78.07 78.5 8700.00
27 Dec, 2023 80.55 80.55 78.62 78.62 9200.00
26 Dec, 2023 79.97 80.13 77.07 79.89 10.2 Thousand
22 Dec, 2023 80.75 80.83 75.6 80.52 13.4 Thousand
21 Dec, 2023 79.46 80.29 77.75 79.67 9700.00
20 Dec, 2023 78.57 81.23 78.57 79.99 13.1 Thousand