Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 70.79 73.94 69.1 73.94 21.7 Thousand
18 Jan, 2024 71.5 71.7 70.4 70.64 7900.00
17 Jan, 2024 72.37 73.0 70.42 71.31 18.9 Thousand
16 Jan, 2024 72.93 73.89 71.56 71.56 14.6 Thousand
12 Jan, 2024 71.99 75.27 70.97 72.74 24.9 Thousand
11 Jan, 2024 69.05 70.97 68.07 70.46 12.8 Thousand
10 Jan, 2024 70.74 70.74 69.2 70.1 8300.00
09 Jan, 2024 69.42 72.43 69.42 71.21 13.9 Thousand
08 Jan, 2024 71.01 71.72 70.0 70.34 15.2 Thousand
05 Jan, 2024 70.0 72.06 68.81 71.07 12.4 Thousand