Omega Flex Inc (OFLX)
USD 28.49
(2.8%)
USD 28.49
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 69.53 | 70.95 | 69.24 | 69.24 | 3200.00 |
| 01 Feb, 2024 | 70.17 | 70.87 | 70.0 | 70.87 | 11.6 Thousand |
| 31 Jan, 2024 | 72.37 | 72.57 | 69.76 | 69.76 | 8800.00 |
| 30 Jan, 2024 | 72.86 | 73.48 | 71.73 | 71.77 | 13.2 Thousand |
| 29 Jan, 2024 | 72.0 | 74.92 | 71.61 | 72.7 | 20 Thousand |
| 26 Jan, 2024 | 72.59 | 72.59 | 71.13 | 71.24 | 4500.00 |
| 25 Jan, 2024 | 71.85 | 73.74 | 69.23 | 71.34 | 8900.00 |
| 24 Jan, 2024 | 71.98 | 71.98 | 69.27 | 70.71 | 8500.00 |
| 23 Jan, 2024 | 74.02 | 74.67 | 71.11 | 71.11 | 6700.00 |
| 22 Jan, 2024 | 75.23 | 76.5 | 73.9 | 75.14 | 15.5 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX