Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 73.27 73.7 72.29 73.18 16 Thousand
03 Nov, 2023 75.0 75.18 73.25 73.42 10.1 Thousand
02 Nov, 2023 72.58 74.62 72.58 73.23 6500.00
01 Nov, 2023 72.5 72.5 72.11 72.27 4500.00
31 Oct, 2023 74.78 76.19 72.1 73.07 16.4 Thousand
30 Oct, 2023 71.8 73.69 71.8 73.69 8500.00
27 Oct, 2023 72.36 72.36 71.0 71.01 10.5 Thousand
26 Oct, 2023 74.55 74.55 71.33 72.83 8100.00
25 Oct, 2023 73.04 73.57 72.39 72.51 8000.00
24 Oct, 2023 74.14 74.15 73.5 73.5 8200.00