Omega Flex Inc (OFLX)

USD 36.3

(7.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 90.63 91.31 89.0 91.31 18.1 Thousand
26 Jul, 2023 90.98 91.73 89.4 89.97 20.4 Thousand
25 Jul, 2023 90.48 91.24 88.99 89.02 15.8 Thousand
24 Jul, 2023 90.46 91.66 89.59 89.91 11.6 Thousand
21 Jul, 2023 92.53 92.59 90.01 90.68 9200.00
20 Jul, 2023 95.13 97.49 91.81 91.81 29.3 Thousand
19 Jul, 2023 98.39 99.48 98.08 98.32 17.3 Thousand
18 Jul, 2023 97.96 100.5 96.82 98.0 28.7 Thousand
17 Jul, 2023 98.04 99.7 97.15 98.8 55.5 Thousand
14 Jul, 2023 96.5 98.04 96.48 98.02 11.2 Thousand