Omega Flex Inc (OFLX)

USD 32.48

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 14.6 14.65 13.73 13.73 9000.00
05 Oct, 2005 15.9 16.02 14.92 14.92 17.9 Thousand
04 Oct, 2005 16.1 16.1 15.9 15.9 1100.00
03 Oct, 2005 15.95 16.0 15.9 15.99 5900.00
30 Sep, 2005 16.05 16.05 15.83 15.99 5300.00
29 Sep, 2005 15.94 16.11 15.94 16.11 5400.00
28 Sep, 2005 16.52 16.54 16.24 16.26 5000.00
27 Sep, 2005 16.45 16.8 16.45 16.8 4300.00
26 Sep, 2005 16.35 16.97 16.25 16.8 8700.00
23 Sep, 2005 17.29 17.5 16.57 16.76 4500.00