Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 18.01 18.01 17.15 17.74 8300.00
01 Feb, 2006 17.71 18.08 17.7 18.08 1600.00
31 Jan, 2006 19.26 19.26 17.51 17.63 12.1 Thousand
30 Jan, 2006 19.4 19.4 19.01 19.17 2400.00
27 Jan, 2006 19.4 19.4 19.4 19.4 2400.00
26 Jan, 2006 19.5 19.52 19.2 19.4 21.3 Thousand
25 Jan, 2006 19.42 19.51 19.0 19.4 15.4 Thousand
24 Jan, 2006 19.5 19.5 19.1 19.1 9700.00
23 Jan, 2006 19.21 19.42 19.14 19.4 2800.00
20 Jan, 2006 18.86 19.32 18.86 19.14 6000.00