Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 17.8 18.5 17.61 18.38 7300.00
02 Mar, 2006 18.03 18.32 17.5 17.54 3400.00
01 Mar, 2006 18.12 18.39 18.05 18.39 2600.00
28 Feb, 2006 18.1 18.66 17.63 18.12 13.7 Thousand
27 Feb, 2006 17.86 18.47 17.86 18.47 1100.00
24 Feb, 2006 17.7 19.0 17.5 18.14 7400.00
23 Feb, 2006 18.43 18.79 17.47 17.75 4000.00
22 Feb, 2006 18.38 19.12 17.75 18.46 10 Thousand
21 Feb, 2006 17.7 17.98 16.91 17.3 1600.00
17 Feb, 2006 17.6 17.6 16.99 17.59 2700.00