Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 18.88 18.88 17.98 18.44 22.4 Thousand
16 Mar, 2006 18.78 19.0 18.7 18.79 1700.00
15 Mar, 2006 17.47 18.83 17.47 18.78 4500.00
14 Mar, 2006 17.43 17.92 17.14 17.32 3100.00
13 Mar, 2006 17.03 18.77 16.8 17.41 6100.00
10 Mar, 2006 16.87 17.0 16.68 17.0 2100.00
09 Mar, 2006 16.44 17.1 16.18 16.45 11.3 Thousand
08 Mar, 2006 15.67 16.35 15.67 16.2 4400.00
07 Mar, 2006 16.5 17.42 16.0 16.25 13.5 Thousand
06 Mar, 2006 17.41 17.66 16.17 16.5 7500.00