Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 16.29 17.75 16.29 17.6 1600.00
15 Feb, 2006 17.19 17.52 15.41 16.26 4500.00
14 Feb, 2006 15.08 15.89 15.08 15.86 5300.00
13 Feb, 2006 15.47 15.47 14.91 15.05 1800.00
10 Feb, 2006 15.25 15.65 15.21 15.22 6800.00
09 Feb, 2006 16.3 16.3 15.62 15.62 5900.00
08 Feb, 2006 16.99 16.99 16.3 16.3 800.00
07 Feb, 2006 17.31 17.31 16.8 16.84 7100.00
06 Feb, 2006 16.83 17.37 16.51 17.0 5000.00
03 Feb, 2006 17.24 17.53 17.0 17.46 2600.00