Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 18.85 19.15 18.55 18.58 14.5 Thousand
18 Jan, 2006 18.55 18.97 18.44 18.44 4000.00
17 Jan, 2006 18.82 18.82 18.54 18.54 2800.00
13 Jan, 2006 18.04 18.8 18.04 18.54 16 Thousand
12 Jan, 2006 18.39 18.4 17.5 18.2 1300.00
11 Jan, 2006 17.93 18.36 17.75 18.36 15.9 Thousand
10 Jan, 2006 18.0 18.3 17.8 18.13 4400.00
09 Jan, 2006 17.8 18.22 17.8 18.22 7900.00
06 Jan, 2006 18.08 18.2 17.8 17.99 8600.00
05 Jan, 2006 17.58 18.02 17.38 18.02 7100.00