Omega Flex Inc (OFLX)

USD 33.73

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 16.35 16.97 16.25 16.8 8700.00
23 Sep, 2005 17.29 17.5 16.57 16.76 4500.00
22 Sep, 2005 18.15 18.15 17.36 17.61 3100.00
21 Sep, 2005 19.42 19.42 18.15 18.25 8100.00
20 Sep, 2005 18.3 19.55 18.09 19.06 14.1 Thousand
19 Sep, 2005 17.87 18.31 17.87 18.01 9300.00
16 Sep, 2005 16.4 17.46 16.0 17.29 42.9 Thousand
15 Sep, 2005 16.0 16.81 15.88 16.23 46.1 Thousand
14 Sep, 2005 16.0 16.05 15.95 16.05 9700.00
13 Sep, 2005 16.15 16.15 15.85 15.95 35 Thousand