Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 17.69 17.69 17.36 17.41 3000.00
03 Jan, 2006 17.2 17.58 16.95 17.52 7100.00
30 Dec, 2005 18.95 19.0 16.81 17.39 11.7 Thousand
29 Dec, 2005 21.75 21.81 19.0 19.0 14.1 Thousand
28 Dec, 2005 22.48 22.48 21.44 21.44 9900.00
27 Dec, 2005 21.76 22.91 21.65 22.48 9800.00
23 Dec, 2005 21.0 21.98 20.87 21.4 15.4 Thousand
22 Dec, 2005 20.5 20.85 20.5 20.85 3000.00
21 Dec, 2005 20.1 20.5 20.03 20.3 16 Thousand
20 Dec, 2005 18.4 20.19 18.4 20.0 9100.00