Omega Flex Inc (OFLX)

USD 32.11

(4.15%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 16.05 16.05 15.74 16.05 2200.00
06 Sep, 2005 16.1 16.19 15.6 15.91 5800.00
02 Sep, 2005 16.04 16.15 16.0 16.0 2400.00
01 Sep, 2005 16.3 16.3 15.75 16.12 24 Thousand
31 Aug, 2005 15.95 16.3 15.93 15.93 31.1 Thousand
30 Aug, 2005 16.05 16.05 15.9 16.03 8700.00
29 Aug, 2005 15.44 16.04 15.44 16.04 4700.00
26 Aug, 2005 15.8 15.95 15.4 15.45 3000.00
25 Aug, 2005 15.93 16.0 15.8 15.8 4600.00
24 Aug, 2005 15.94 16.0 15.64 15.64 3200.00