Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 15.51 15.51 14.55 14.64 5900.00
02 Dec, 2005 16.0 16.0 15.44 15.49 2800.00
01 Dec, 2005 14.94 15.95 14.94 15.89 3500.00
30 Nov, 2005 14.97 14.97 14.72 14.89 800.00
29 Nov, 2005 15.3 15.3 15.3 15.3 200.00
28 Nov, 2005 15.3 15.3 14.7 15.06 6800.00
25 Nov, 2005 15.3 15.3 15.05 15.05 1200.00
23 Nov, 2005 15.15 15.15 14.88 15.05 1000.00
22 Nov, 2005 15.1 15.24 15.1 15.15 1100.00
21 Nov, 2005 15.12 15.48 15.12 15.24 2800.00