Omega Flex Inc (OFLX)

USD 32.36

(8.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 12.25 12.46 12.22 12.46 7800.00
04 Aug, 2005 12.35 12.38 12.16 12.25 14.3 Thousand
03 Aug, 2005 12.24 12.63 12.0 12.35 136.8 Thousand
02 Aug, 2005 12.5 12.5 12.0 12.33 49.2 Thousand
01 Aug, 2005 10.25 13.38 10.0 12.15 126.7 Thousand