Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 17.98 19.1 17.98 19.05 10.1 Thousand
30 Mar, 2006 17.5 18.17 16.76 18.11 13.1 Thousand
29 Mar, 2006 15.91 17.12 15.91 17.12 4300.00
28 Mar, 2006 15.7 16.1 15.7 15.88 5000.00
27 Mar, 2006 16.87 16.87 15.5 16.02 25.5 Thousand
24 Mar, 2006 16.71 16.8 16.4 16.4 1200.00
23 Mar, 2006 16.64 16.96 16.28 16.51 10 Thousand
22 Mar, 2006 16.19 16.69 16.19 16.57 5300.00
21 Mar, 2006 17.17 17.17 16.17 16.2 4800.00
20 Mar, 2006 18.65 18.65 17.06 17.38 6900.00