Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 15.96 16.92 15.96 16.92 4000.00
28 Apr, 2006 16.04 16.88 16.04 16.82 2800.00
27 Apr, 2006 16.28 17.19 16.22 16.75 2200.00
26 Apr, 2006 16.76 17.49 16.5 16.76 9900.00
25 Apr, 2006 17.0 17.91 16.75 17.05 14.1 Thousand
24 Apr, 2006 17.73 18.03 16.98 17.41 1600.00
21 Apr, 2006 18.5 18.5 17.4 17.95 3500.00
20 Apr, 2006 18.9 18.9 18.0 18.5 17.7 Thousand
19 Apr, 2006 18.74 18.74 17.47 18.44 24.4 Thousand
18 Apr, 2006 15.97 18.48 15.97 18.48 4000.00