Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 16.68 18.47 16.34 16.85 24 Thousand
12 May, 2006 17.21 17.59 16.53 16.64 6800.00
11 May, 2006 18.0 18.09 17.21 17.29 14.5 Thousand
10 May, 2006 18.0 18.02 18.0 18.02 1400.00
09 May, 2006 18.31 18.31 18.15 18.15 1300.00
08 May, 2006 17.8 18.53 17.31 18.27 2300.00
05 May, 2006 18.53 18.79 17.37 18.13 2600.00
04 May, 2006 18.45 18.46 17.96 18.42 4200.00
03 May, 2006 17.58 18.47 17.5 18.47 3600.00
02 May, 2006 16.88 17.91 16.88 17.44 5200.00