Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 17.75 17.96 17.1 17.26 7600.00
26 May, 2006 17.25 17.75 17.25 17.26 1600.00
25 May, 2006 17.69 17.74 17.0 17.2 3800.00
24 May, 2006 17.13 17.85 16.35 17.12 17.1 Thousand
23 May, 2006 17.27 17.45 17.0 17.3 900.00
22 May, 2006 16.64 17.36 16.4 17.28 4200.00
19 May, 2006 16.2 17.23 16.2 16.45 5300.00
18 May, 2006 17.05 17.05 16.15 16.15 10.2 Thousand
17 May, 2006 16.75 17.19 16.75 16.8 4700.00
16 May, 2006 16.78 17.05 16.78 17.03 11.5 Thousand