Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 17.39 18.43 17.11 17.59 15.8 Thousand
26 Jun, 2006 18.0 18.0 17.06 17.49 11.6 Thousand
23 Jun, 2006 17.35 18.0 17.33 17.94 6200.00
22 Jun, 2006 17.58 17.84 16.74 17.26 38.9 Thousand
21 Jun, 2006 17.24 18.19 17.24 17.89 27.1 Thousand
20 Jun, 2006 17.37 18.28 17.26 17.26 21.9 Thousand
19 Jun, 2006 18.0 18.42 17.18 17.5 46.7 Thousand
16 Jun, 2006 18.55 18.75 17.76 18.19 55.7 Thousand
15 Jun, 2006 17.57 18.65 17.55 18.64 6100.00
14 Jun, 2006 17.3 17.86 17.3 17.71 8300.00