Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 19.79 19.79 19.53 19.56 700.00
25 Jul, 2006 19.79 20.09 19.71 19.78 6000.00
24 Jul, 2006 19.28 19.88 19.28 19.69 6800.00
21 Jul, 2006 19.67 19.67 19.37 19.42 1300.00
20 Jul, 2006 19.72 19.99 19.48 19.71 4600.00
19 Jul, 2006 19.99 20.69 19.82 19.85 5500.00
18 Jul, 2006 19.71 20.0 19.71 19.87 4400.00
17 Jul, 2006 19.9 20.0 19.81 19.95 1700.00
14 Jul, 2006 20.12 20.56 19.89 20.0 12 Thousand
13 Jul, 2006 20.36 20.5 20.11 20.11 6500.00