Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 21.57 24.42 21.57 23.9 37.4 Thousand
22 Aug, 2006 22.52 23.09 21.1 21.39 45.4 Thousand
21 Aug, 2006 20.75 21.33 20.75 21.14 13.9 Thousand
18 Aug, 2006 21.0 21.32 20.53 20.71 6700.00
17 Aug, 2006 20.44 21.07 20.32 21.05 8300.00
16 Aug, 2006 20.17 20.41 19.9 20.23 7800.00
15 Aug, 2006 20.18 20.65 19.88 20.13 10.4 Thousand
14 Aug, 2006 19.48 20.3 19.48 20.18 6900.00
11 Aug, 2006 20.05 20.06 19.31 19.31 4800.00
10 Aug, 2006 19.98 20.35 19.75 20.17 2600.00