Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 19.7 19.75 19.38 19.38 2000.00
20 Sep, 2006 19.65 20.0 19.65 19.79 5000.00
19 Sep, 2006 19.73 19.89 19.63 19.65 3700.00
18 Sep, 2006 20.14 20.48 19.01 19.72 45.7 Thousand
15 Sep, 2006 22.2 22.32 20.43 20.44 20 Thousand
14 Sep, 2006 23.0 23.0 22.26 22.43 3400.00
13 Sep, 2006 23.4 24.29 22.25 22.26 26.5 Thousand
12 Sep, 2006 23.0 23.32 23.0 23.21 2200.00
11 Sep, 2006 23.33 24.12 23.0 23.0 22.2 Thousand
08 Sep, 2006 24.99 24.99 23.14 23.43 16.7 Thousand