Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 22.16 23.13 22.16 22.72 10.6 Thousand
18 Oct, 2006 21.36 22.22 21.2 22.01 4500.00
17 Oct, 2006 20.76 21.5 20.76 21.5 5200.00
16 Oct, 2006 20.24 20.75 20.24 20.75 1800.00
13 Oct, 2006 20.01 20.4 19.58 20.14 4600.00
12 Oct, 2006 20.62 20.62 19.77 20.0 3800.00
11 Oct, 2006 20.28 20.96 20.28 20.77 3400.00
10 Oct, 2006 20.22 20.61 20.22 20.52 1500.00
09 Oct, 2006 20.45 20.97 20.25 20.6 6100.00
06 Oct, 2006 20.55 20.65 20.34 20.45 5000.00