Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 19.9 20.02 19.9 19.91 6100.00
15 Nov, 2006 19.98 19.99 19.95 19.95 2400.00
14 Nov, 2006 20.04 20.2 20.04 20.06 2000.00
13 Nov, 2006 20.59 20.68 20.03 20.12 5300.00
10 Nov, 2006 20.37 20.4 20.34 20.34 1300.00
09 Nov, 2006 20.16 20.33 20.16 20.33 32.1 Thousand
08 Nov, 2006 20.36 20.37 20.2 20.2 1200.00
07 Nov, 2006 20.16 20.93 20.07 20.2 31.4 Thousand
06 Nov, 2006 20.5 20.5 19.9 19.99 11.1 Thousand
03 Nov, 2006 20.22 20.23 20.0 20.0 3300.00